Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-25 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-24 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-23 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-22 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-21 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 Bs.0.00047538 - -
Apr-20 2022 Bs.0.00047538 Bs.0.00047538 Bs.0.00047549 Bs.0.00047549 - -
Apr-19 2022 Bs.0.00047549 Bs.0.00047175 Bs.0.00049477 Bs.0.00048692 Bs.6,250 -
Apr-18 2022 Bs.0.00048692 Bs.0.00046896 Bs.0.00049449 Bs.0.00048074 Bs.14,485 -
Apr-17 2022 Bs.0.00048074 Bs.0.00048011 Bs.0.00050663 Bs.0.00050471 Bs.12,700 -
Apr-16 2022 Bs.0.00050471 Bs.0.00049828 Bs.0.00051438 Bs.0.00051132 Bs.349,955 -
Apr-15 2022 Bs.0.00051132 Bs.0.00050992 Bs.0.0008571 Bs.0.00084793 Bs.682,590 -
Apr-14 2022 Bs.0.00084793 Bs.0.0008142 Bs.0.00095554 Bs.0.00083536 Bs.27,981,325 -
Apr-13 2022 Bs.0.00083536 Bs.0.00080093 Bs.0.00353153 Bs.0.00242945 Bs.29,176,675 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.