Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-25 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-24 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-23 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-22 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-21 2022 AR$0.01145 AR$0.01145 AR$0.01145 AR$0.01145 - -
Apr-20 2022 AR$0.01145 AR$0.01145 AR$0.011452 AR$0.011452 - -
Apr-19 2022 AR$0.011452 AR$0.011362 AR$0.011916 AR$0.011727 AR$150,526 -
Apr-18 2022 AR$0.011727 AR$0.011295 AR$0.01191 AR$0.011579 AR$348,883 -
Apr-17 2022 AR$0.011579 AR$0.011563 AR$0.012202 AR$0.012156 AR$305,891 -
Apr-16 2022 AR$0.012156 AR$0.012001 AR$0.012389 AR$0.012315 AR$8,428,890 -
Apr-15 2022 AR$0.012315 AR$0.012281 AR$0.020643 AR$0.020423 AR$16,440,638 -
Apr-14 2022 AR$0.020423 AR$0.01961 AR$0.023015 AR$0.02012 AR$673,948,973 -
Apr-13 2022 AR$0.02012 AR$0.01929 AR$0.085059 AR$0.058514 AR$702,739,784 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.