Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 47 Seconds ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-25 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-24 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-23 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-22 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-21 2022 CL$0.012265 CL$0.012265 CL$0.012265 CL$0.012265 - -
Apr-20 2022 CL$0.012265 CL$0.012265 CL$0.012267 CL$0.012267 - -
Apr-19 2022 CL$0.012267 CL$0.012171 CL$0.012765 CL$0.012563 CL$161,244 -
Apr-18 2022 CL$0.012563 CL$0.012099 CL$0.012758 CL$0.012403 CL$373,723 -
Apr-17 2022 CL$0.012403 CL$0.012387 CL$0.013071 CL$0.013022 CL$327,671 -
Apr-16 2022 CL$0.013022 CL$0.012855 CL$0.013271 CL$0.013192 CL$9,029,036 -
Apr-15 2022 CL$0.013192 CL$0.013156 CL$0.022113 CL$0.021877 CL$17,611,230 -
Apr-14 2022 CL$0.021877 CL$0.021006 CL$0.024653 CL$0.021553 CL$721,934,932 -
Apr-13 2022 CL$0.021553 CL$0.020664 CL$0.091115 CL$0.062681 CL$752,775,682 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.