Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-25 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-24 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-23 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-22 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-21 2022 MX$0.00022109 MX$0.00022109 MX$0.00022109 MX$0.00022109 - -
Apr-20 2022 MX$0.00022109 MX$0.00022109 MX$0.00022113 MX$0.00022113 - -
Apr-19 2022 MX$0.00022113 MX$0.00021939 MX$0.0002301 MX$0.00022645 MX$2,907 -
Apr-18 2022 MX$0.00022645 MX$0.0002181 MX$0.00022997 MX$0.00022358 MX$6,737 -
Apr-17 2022 MX$0.00022358 MX$0.00022328 MX$0.00023562 MX$0.00023473 MX$5,906 -
Apr-16 2022 MX$0.00023473 MX$0.00023173 MX$0.00023922 MX$0.0002378 MX$162,754 -
Apr-15 2022 MX$0.0002378 MX$0.00023715 MX$0.00039861 MX$0.00039435 MX$317,454 -
Apr-14 2022 MX$0.00039435 MX$0.00037866 MX$0.00044439 MX$0.0003885 MX$13,013,338 -
Apr-13 2022 MX$0.0003885 MX$0.00037249 MX$0.00164242 MX$0.00112987 MX$13,569,262 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.