Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-25 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-24 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-23 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-22 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-21 2022 Tk0.0014272 Tk0.0014272 Tk0.0014272 Tk0.0014272 - -
Apr-20 2022 Tk0.0014272 Tk0.0014272 Tk0.00142751 Tk0.00142751 - -
Apr-19 2022 Tk0.00142751 Tk0.00141629 Tk0.00148539 Tk0.00146184 Tk18,763 -
Apr-18 2022 Tk0.00146184 Tk0.00140793 Tk0.00148455 Tk0.00144328 Tk43,487 -
Apr-17 2022 Tk0.00144328 Tk0.0014414 Tk0.001521 Tk0.00151525 Tk38,128 -
Apr-16 2022 Tk0.00151525 Tk0.00149593 Tk0.00154428 Tk0.00153509 Tk1,050,630 -
Apr-15 2022 Tk0.00153509 Tk0.00153088 Tk0.00257318 Tk0.00254567 Tk2,049,264 -
Apr-14 2022 Tk0.00254567 Tk0.00244439 Tk0.00286873 Tk0.00250793 Tk84,005,217 -
Apr-13 2022 Tk0.00250793 Tk0.00240454 Tk0.010602 Tk0.00729367 Tk87,593,884 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.