Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-25 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-24 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-23 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-22 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-21 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-20 2022 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Apr-19 2022 NZ$0.00002184 NZ$0.00002167 NZ$0.00002273 NZ$0.00002237 NZ$287 -
Apr-18 2022 NZ$0.00002237 NZ$0.00002154 NZ$0.00002271 NZ$0.00002208 NZ$665 -
Apr-17 2022 NZ$0.00002208 NZ$0.00002205 NZ$0.00002327 NZ$0.00002318 NZ$583 -
Apr-16 2022 NZ$0.00002318 NZ$0.00002289 NZ$0.00002363 NZ$0.00002349 NZ$16,078 -
Apr-15 2022 NZ$0.00002349 NZ$0.00002342 NZ$0.00003937 NZ$0.00003895 NZ$31,359 -
Apr-14 2022 NZ$0.00003895 NZ$0.0000374 NZ$0.00004389 NZ$0.00003837 NZ$1,285,509 -
Apr-13 2022 NZ$0.00003837 NZ$0.00003679 NZ$0.00016224 NZ$0.00011161 NZ$1,340,426 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.