Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-25 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-24 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-23 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-22 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-21 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 CN¥0.00009434 - -
Apr-20 2022 CN¥0.00009434 CN¥0.00009434 CN¥0.00009436 CN¥0.00009436 - -
Apr-19 2022 CN¥0.00009436 CN¥0.00009362 CN¥0.00009819 CN¥0.00009663 CN¥1,240 -
Apr-18 2022 CN¥0.00009663 CN¥0.00009307 CN¥0.00009813 CN¥0.0000954 CN¥2,875 -
Apr-17 2022 CN¥0.0000954 CN¥0.00009528 CN¥0.00010054 CN¥0.00010016 CN¥2,520 -
Apr-16 2022 CN¥0.00010016 CN¥0.00009888 CN¥0.00010208 CN¥0.00010147 CN¥69,451 -
Apr-15 2022 CN¥0.00010147 CN¥0.00010119 CN¥0.00017009 CN¥0.00016827 CN¥135,465 -
Apr-14 2022 CN¥0.00016827 CN¥0.00016158 CN¥0.00018963 CN¥0.00016578 CN¥5,553,098 -
Apr-13 2022 CN¥0.00016578 CN¥0.00015895 CN¥0.00070085 CN¥0.00048214 CN¥5,790,324 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.