Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-25 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-24 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-23 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-22 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-21 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-20 2022 CHF0.00001184 CHF0.00001184 CHF0.00001184 CHF0.00001184 - -
Apr-19 2022 CHF0.00001184 CHF0.00001175 CHF0.00001232 CHF0.00001213 CHF156 -
Apr-18 2022 CHF0.00001213 CHF0.00001168 CHF0.00001232 CHF0.00001197 CHF361 -
Apr-17 2022 CHF0.00001197 CHF0.00001196 CHF0.00001262 CHF0.00001257 CHF316 -
Apr-16 2022 CHF0.00001257 CHF0.00001241 CHF0.00001281 CHF0.00001274 CHF8,719 -
Apr-15 2022 CHF0.00001274 CHF0.0000127 CHF0.00002135 CHF0.00002112 CHF17,007 -
Apr-14 2022 CHF0.00002112 CHF0.00002028 CHF0.0000238 CHF0.00002081 CHF697,172 -
Apr-13 2022 CHF0.00002081 CHF0.00001995 CHF0.00008799 CHF0.00006053 CHF726,955 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.