Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-25 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-24 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-23 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-22 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-21 2022 HK$0.00010188 HK$0.00010188 HK$0.00010188 HK$0.00010188 - -
Apr-20 2022 HK$0.00010188 HK$0.00010188 HK$0.0001019 HK$0.0001019 - -
Apr-19 2022 HK$0.0001019 HK$0.0001011 HK$0.00010603 HK$0.00010435 HK$1,339 -
Apr-18 2022 HK$0.00010435 HK$0.0001005 HK$0.00010597 HK$0.00010302 HK$3,104 -
Apr-17 2022 HK$0.00010302 HK$0.00010289 HK$0.00010857 HK$0.00010816 HK$2,722 -
Apr-16 2022 HK$0.00010816 HK$0.00010678 HK$0.00011023 HK$0.00010958 HK$74,999 -
Apr-15 2022 HK$0.00010958 HK$0.00010928 HK$0.00018368 HK$0.00018172 HK$146,286 -
Apr-14 2022 HK$0.00018172 HK$0.00017449 HK$0.00020478 HK$0.00017902 HK$5,996,702 -
Apr-13 2022 HK$0.00017902 HK$0.00017164 HK$0.00075684 HK$0.00052065 HK$6,252,879 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.