Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-25 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-24 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-23 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-22 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-21 2022 AU$0.00001983 AU$0.00001983 AU$0.00001983 AU$0.00001983 - -
Apr-20 2022 AU$0.00001983 AU$0.00001983 AU$0.00001984 AU$0.00001984 - -
Apr-19 2022 AU$0.00001984 AU$0.00001968 AU$0.00002064 AU$0.00002031 AU$261 -
Apr-18 2022 AU$0.00002031 AU$0.00001956 AU$0.00002063 AU$0.00002005 AU$604 -
Apr-17 2022 AU$0.00002005 AU$0.00002003 AU$0.00002114 AU$0.00002106 AU$530 -
Apr-16 2022 AU$0.00002106 AU$0.00002079 AU$0.00002146 AU$0.00002133 AU$14,602 -
Apr-15 2022 AU$0.00002133 AU$0.00002127 AU$0.00003576 AU$0.00003538 AU$28,482 -
Apr-14 2022 AU$0.00003538 AU$0.00003397 AU$0.00003987 AU$0.00003485 AU$1,167,566 -
Apr-13 2022 AU$0.00003485 AU$0.00003342 AU$0.00014735 AU$0.00010137 AU$1,217,443 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.