Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-25 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-24 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-23 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-22 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-21 2022 RM0.00006178 RM0.00006178 RM0.00006178 RM0.00006178 - -
Apr-20 2022 RM0.00006178 RM0.00006178 RM0.0000618 RM0.0000618 - -
Apr-19 2022 RM0.0000618 RM0.00006131 RM0.0000643 RM0.00006328 RM812 -
Apr-18 2022 RM0.00006328 RM0.00006095 RM0.00006427 RM0.00006248 RM1,883 -
Apr-17 2022 RM0.00006248 RM0.0000624 RM0.00006585 RM0.0000656 RM1,651 -
Apr-16 2022 RM0.0000656 RM0.00006476 RM0.00006685 RM0.00006646 RM45,486 -
Apr-15 2022 RM0.00006646 RM0.00006627 RM0.0001114 RM0.00011021 RM88,721 -
Apr-14 2022 RM0.00011021 RM0.00010582 RM0.00012419 RM0.00010857 RM3,636,916 -
Apr-13 2022 RM0.00010857 RM0.0001041 RM0.00045901 RM0.00031577 RM3,792,284 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.