Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-25 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-24 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-23 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-22 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-21 2022 Rp0.209726 Rp0.209726 Rp0.209726 Rp0.209726 - -
Apr-20 2022 Rp0.209726 Rp0.209726 Rp0.209772 Rp0.209772 - -
Apr-19 2022 Rp0.209772 Rp0.208123 Rp0.218277 Rp0.214817 Rp2,757,134 -
Apr-18 2022 Rp0.214817 Rp0.206894 Rp0.218154 Rp0.212089 Rp6,390,360 -
Apr-17 2022 Rp0.212089 Rp0.211813 Rp0.22351 Rp0.222665 Rp5,602,906 -
Apr-16 2022 Rp0.222665 Rp0.219825 Rp0.226931 Rp0.225581 Rp154,389,036 -
Apr-15 2022 Rp0.225581 Rp0.224962 Rp0.378127 Rp0.374083 Rp301,137,438 -
Apr-14 2022 Rp0.374083 Rp0.359201 Rp0.421558 Rp0.368538 Rp12,344,488,788 -
Apr-13 2022 Rp0.368538 Rp0.353345 Rp1.5580 Rp1.0717 Rp12,871,840,053 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.