Market Cap NZ$4.17T 1.92%
Volume 24h NZ$161.28B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 8 Seconds ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.091327 NZ$0.074444 NZ$0.098745 NZ$0.078244 NZ$150 -
May-04 2024 NZ$0.078244 NZ$0.076997 NZ$0.078244 NZ$0.076997 NZ$0 -
May-03 2024 NZ$0.076997 NZ$0.056357 NZ$0.081669 NZ$0.056357 NZ$146 -
May-02 2024 NZ$0.056357 NZ$0.052503 NZ$0.068069 NZ$0.068069 NZ$92 -
May-01 2024 NZ$0.068069 NZ$0.068069 NZ$0.076739 NZ$0.076738 NZ$28 -
Apr-30 2024 NZ$0.076738 NZ$0.076738 NZ$0.083641 NZ$0.082088 NZ$14 -
Apr-29 2024 NZ$0.082088 NZ$0.077424 NZ$0.082088 NZ$0.077432 NZ$40 -
Apr-28 2024 NZ$0.077432 NZ$0.06341 NZ$0.077432 NZ$0.065622 NZ$48 -
Apr-27 2024 NZ$0.065622 NZ$0.065622 NZ$0.081465 NZ$0.076447 NZ$109 -
Apr-26 2024 NZ$0.076447 NZ$0.076447 NZ$0.081164 NZ$0.081164 NZ$0 -
Apr-25 2024 NZ$0.081166 NZ$0.080234 NZ$0.088662 NZ$0.088662 NZ$25 -
Apr-24 2024 NZ$0.087582 NZ$0.079327 NZ$0.090368 NZ$0.079327 NZ$60 -
Apr-23 2024 NZ$0.079327 NZ$0.078613 NZ$0.079327 NZ$0.078613 NZ$0 -
Apr-22 2024 NZ$0.078613 NZ$0.075774 NZ$0.082713 NZ$0.075774 NZ$11 -
Apr-21 2024 NZ$0.075774 NZ$0.075774 NZ$0.082409 NZ$0.082409 NZ$29 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.