Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.259807 RM0.211776 RM0.280908 RM0.222586 RM426 -
May-04 2024 RM0.222586 RM0.219039 RM0.222586 RM0.219039 RM0 -
May-03 2024 RM0.219039 RM0.160325 RM0.232331 RM0.160325 RM416 -
May-02 2024 RM0.160325 RM0.149359 RM0.193641 RM0.193641 RM261 -
May-01 2024 RM0.193641 RM0.193641 RM0.218307 RM0.218303 RM78 -
Apr-30 2024 RM0.218303 RM0.218303 RM0.23794 RM0.233523 RM39 -
Apr-29 2024 RM0.233523 RM0.220253 RM0.233523 RM0.220277 RM114 -
Apr-28 2024 RM0.220277 RM0.180387 RM0.220277 RM0.18668 RM137 -
Apr-27 2024 RM0.18668 RM0.18668 RM0.231749 RM0.217476 RM311 -
Apr-26 2024 RM0.217476 RM0.217476 RM0.230894 RM0.230894 RM0 -
Apr-25 2024 RM0.230901 RM0.228248 RM0.252226 RM0.252226 RM72 -
Apr-24 2024 RM0.249153 RM0.225669 RM0.257077 RM0.225669 RM170 -
Apr-23 2024 RM0.225669 RM0.223636 RM0.225669 RM0.223636 RM0 -
Apr-22 2024 RM0.223636 RM0.215561 RM0.235301 RM0.215561 RM33 -
Apr-21 2024 RM0.21556 RM0.21556 RM0.234437 RM0.234437 RM83 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.