Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.796382 MX$0.783691 MX$0.796382 MX$0.783691 MX$0 -
May-03 2024 MX$0.783691 MX$0.57362 MX$0.831249 MX$0.573621 MX$1,489 -
May-02 2024 MX$0.573621 MX$0.534387 MX$0.692822 MX$0.692822 MX$933 -
May-01 2024 MX$0.692822 MX$0.692822 MX$0.781071 MX$0.781058 MX$280 -
Apr-30 2024 MX$0.781058 MX$0.781058 MX$0.851315 MX$0.835513 MX$140 -
Apr-29 2024 MX$0.835513 MX$0.788036 MX$0.835513 MX$0.78812 MX$409 -
Apr-28 2024 MX$0.78812 MX$0.6454 MX$0.78812 MX$0.667916 MX$490 -
Apr-27 2024 MX$0.667916 MX$0.667916 MX$0.829166 MX$0.778098 MX$1,111 -
Apr-26 2024 MX$0.778098 MX$0.778098 MX$0.826106 MX$0.826106 MX$0 -
Apr-25 2024 MX$0.826132 MX$0.81664 MX$0.902428 MX$0.902428 MX$256 -
Apr-24 2024 MX$0.891433 MX$0.807414 MX$0.919786 MX$0.807414 MX$609 -
Apr-23 2024 MX$0.807414 MX$0.800139 MX$0.807414 MX$0.800139 MX$1 -
Apr-22 2024 MX$0.800139 MX$0.771248 MX$0.841872 MX$0.771248 MX$117 -
Apr-21 2024 MX$0.771245 MX$0.771245 MX$0.838783 MX$0.838783 MX$298 -
Apr-20 2024 MX$0.799356 MX$0.799356 MX$0.809433 MX$0.809433 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.