Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.140 Tk5.058 Tk5.140 Tk5.058 Tk2 -
May-03 2024 Tk5.058 Tk3.7028 Tk5.365 Tk3.7028 Tk9,613 -
May-02 2024 Tk3.7028 Tk3.4495 Tk4.4723 Tk4.4723 Tk6,022 -
May-01 2024 Tk4.4723 Tk4.4723 Tk5.041 Tk5.041 Tk1,809 -
Apr-30 2024 Tk5.041 Tk5.041 Tk5.495 Tk5.393 Tk904 -
Apr-29 2024 Tk5.393 Tk5.086 Tk5.393 Tk5.087 Tk2,642 -
Apr-28 2024 Tk5.087 Tk4.1662 Tk5.087 Tk4.3115 Tk3,164 -
Apr-27 2024 Tk4.3115 Tk4.3115 Tk5.352 Tk5.022 Tk7,173 -
Apr-26 2024 Tk5.022 Tk5.022 Tk5.332 Tk5.332 Tk2 -
Apr-25 2024 Tk5.332 Tk5.271 Tk5.825 Tk5.825 Tk1,654 -
Apr-24 2024 Tk5.754 Tk5.212 Tk5.937 Tk5.212 Tk3,931 -
Apr-23 2024 Tk5.212 Tk5.165 Tk5.212 Tk5.165 Tk4 -
Apr-22 2024 Tk5.165 Tk4.9785 Tk5.434 Tk4.9785 Tk753 -
Apr-21 2024 Tk4.9785 Tk4.9785 Tk5.414 Tk5.414 Tk1,921 -
Apr-20 2024 Tk5.160 Tk5.160 Tk5.225 Tk5.225 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.