Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.219999 zł0.179327 zł0.237867 zł0.188481 zł361 -
May-04 2024 zł0.188481 zł0.185477 zł0.188481 zł0.185477 zł0 -
May-03 2024 zł0.185477 zł0.13576 zł0.196733 zł0.13576 zł352 -
May-02 2024 zł0.13576 zł0.126474 zł0.163971 zł0.163971 zł221 -
May-01 2024 zł0.163971 zł0.163971 zł0.184857 zł0.184854 zł66 -
Apr-30 2024 zł0.184854 zł0.184854 zł0.201482 zł0.197742 zł33 -
Apr-29 2024 zł0.197742 zł0.186506 zł0.197742 zł0.186526 zł97 -
Apr-28 2024 zł0.186526 zł0.152748 zł0.186526 zł0.158077 zł116 -
Apr-27 2024 zł0.158077 zł0.158077 zł0.19624 zł0.184154 zł263 -
Apr-26 2024 zł0.184154 zł0.184154 zł0.195516 zł0.195516 zł0 -
Apr-25 2024 zł0.195522 zł0.193276 zł0.213579 zł0.213579 zł61 -
Apr-24 2024 zł0.210977 zł0.191092 zł0.217687 zł0.191092 zł144 -
Apr-23 2024 zł0.191092 zł0.18937 zł0.191092 zł0.18937 zł0 -
Apr-22 2024 zł0.18937 zł0.182533 zł0.199247 zł0.182533 zł28 -
Apr-21 2024 zł0.182532 zł0.182532 zł0.198516 zł0.198516 zł70 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.