Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.366696 HK$0.360852 HK$0.366696 HK$0.360852 HK$0 -
May-03 2024 HK$0.360852 HK$0.264125 HK$0.382751 HK$0.264125 HK$686 -
May-02 2024 HK$0.264125 HK$0.24606 HK$0.319011 HK$0.319011 HK$430 -
May-01 2024 HK$0.319011 HK$0.319011 HK$0.359646 HK$0.35964 HK$129 -
Apr-30 2024 HK$0.35964 HK$0.35964 HK$0.39199 HK$0.384714 HK$65 -
Apr-29 2024 HK$0.384714 HK$0.362853 HK$0.384714 HK$0.362892 HK$188 -
Apr-28 2024 HK$0.362892 HK$0.297176 HK$0.362892 HK$0.307544 HK$226 -
Apr-27 2024 HK$0.307544 HK$0.307544 HK$0.381791 HK$0.358277 HK$512 -
Apr-26 2024 HK$0.358277 HK$0.358277 HK$0.380383 HK$0.380383 HK$0 -
Apr-25 2024 HK$0.380394 HK$0.376024 HK$0.415525 HK$0.415525 HK$118 -
Apr-24 2024 HK$0.410462 HK$0.371775 HK$0.423517 HK$0.371775 HK$280 -
Apr-23 2024 HK$0.371775 HK$0.368426 HK$0.371775 HK$0.368426 HK$0 -
Apr-22 2024 HK$0.368426 HK$0.355123 HK$0.387642 HK$0.355123 HK$54 -
Apr-21 2024 HK$0.355121 HK$0.355121 HK$0.386219 HK$0.386219 HK$137 -
Apr-20 2024 HK$0.368065 HK$0.368065 HK$0.372705 HK$0.372705 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.