Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.360898 | HK$0.264158 | HK$0.3828 | HK$0.264159 | HK$686 | - |
May-02 2024 | HK$0.264159 | HK$0.246091 | HK$0.319052 | HK$0.319052 | HK$430 | - |
May-01 2024 | HK$0.319052 | HK$0.319052 | HK$0.359692 | HK$0.359686 | HK$129 | - |
Apr-30 2024 | HK$0.359686 | HK$0.359686 | HK$0.39204 | HK$0.384763 | HK$65 | - |
Apr-29 2024 | HK$0.384763 | HK$0.362899 | HK$0.384763 | HK$0.362938 | HK$188 | - |
Apr-28 2024 | HK$0.362938 | HK$0.297214 | HK$0.362938 | HK$0.307583 | HK$226 | - |
Apr-27 2024 | HK$0.307583 | HK$0.307583 | HK$0.38184 | HK$0.358323 | HK$512 | - |
Apr-26 2024 | HK$0.358323 | HK$0.358323 | HK$0.380431 | HK$0.380431 | HK$0 | - |
Apr-25 2024 | HK$0.380443 | HK$0.376072 | HK$0.415578 | HK$0.415578 | HK$118 | - |
Apr-24 2024 | HK$0.410515 | HK$0.371823 | HK$0.423572 | HK$0.371823 | HK$280 | - |
Apr-23 2024 | HK$0.371823 | HK$0.368473 | HK$0.371823 | HK$0.368473 | HK$0 | - |
Apr-22 2024 | HK$0.368473 | HK$0.355168 | HK$0.387692 | HK$0.355168 | HK$54 | - |
Apr-21 2024 | HK$0.355167 | HK$0.355167 | HK$0.386269 | HK$0.386269 | HK$137 | - |
Apr-20 2024 | HK$0.368112 | HK$0.368112 | HK$0.372753 | HK$0.372753 | - | - |
Apr-19 2024 | HK$0.372753 | HK$0.372753 | HK$0.388325 | HK$0.388325 | HK$67 | - |
Análisis de precios históricos y de mercado de BSC FARM (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1181 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.