Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.037411 | £0.036815 | £0.037411 | £0.036815 | £0 | - |
May-03 2024 | £0.036815 | £0.026947 | £0.039049 | £0.026947 | £70 | - |
May-02 2024 | £0.026947 | £0.025104 | £0.032546 | £0.032546 | £44 | - |
May-01 2024 | £0.032546 | £0.032546 | £0.036692 | £0.036691 | £13 | - |
Apr-30 2024 | £0.036691 | £0.036691 | £0.039992 | £0.03925 | £7 | - |
Apr-29 2024 | £0.03925 | £0.037019 | £0.03925 | £0.037023 | £19 | - |
Apr-28 2024 | £0.037023 | £0.030319 | £0.037023 | £0.031376 | £23 | - |
Apr-27 2024 | £0.031376 | £0.031376 | £0.038951 | £0.036552 | £52 | - |
Apr-26 2024 | £0.036552 | £0.036552 | £0.038808 | £0.038808 | £0 | - |
Apr-25 2024 | £0.038809 | £0.038363 | £0.042393 | £0.042393 | £12 | - |
Apr-24 2024 | £0.041877 | £0.03793 | £0.043208 | £0.03793 | £29 | - |
Apr-23 2024 | £0.03793 | £0.037588 | £0.03793 | £0.037588 | £0 | - |
Apr-22 2024 | £0.037588 | £0.036231 | £0.039548 | £0.036231 | £5 | - |
Apr-21 2024 | £0.03623 | £0.03623 | £0.039403 | £0.039403 | £14 | - |
Apr-20 2024 | £0.037551 | £0.037551 | £0.038024 | £0.038024 | - | - |
Análisis de precios históricos y de mercado de BSC FARM (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1182 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.