Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.043594 | €0.0429 | €0.043594 | €0.0429 | €0 | - |
May-03 2024 | €0.0429 | €0.0314 | €0.045503 | €0.0314 | €82 | - |
May-02 2024 | €0.0314 | €0.029252 | €0.037925 | €0.037925 | €51 | - |
May-01 2024 | €0.037925 | €0.037925 | €0.042756 | €0.042756 | €15 | - |
Apr-30 2024 | €0.042756 | €0.042756 | €0.046601 | €0.045736 | €8 | - |
Apr-29 2024 | €0.045736 | €0.043137 | €0.045736 | €0.043142 | €22 | - |
Apr-28 2024 | €0.043142 | €0.035329 | €0.043142 | €0.036562 | €27 | - |
Apr-27 2024 | €0.036562 | €0.036562 | €0.045389 | €0.042593 | €61 | - |
Apr-26 2024 | €0.042593 | €0.042593 | €0.045222 | €0.045222 | €0 | - |
Apr-25 2024 | €0.045223 | €0.044703 | €0.049399 | €0.049399 | €14 | - |
Apr-24 2024 | €0.048798 | €0.044198 | €0.05035 | €0.044198 | €33 | - |
Apr-23 2024 | €0.044198 | €0.0438 | €0.044198 | €0.0438 | €0 | - |
Apr-22 2024 | €0.0438 | €0.042219 | €0.046085 | €0.042219 | €6 | - |
Apr-21 2024 | €0.042218 | €0.042218 | €0.045915 | €0.045915 | €16 | - |
Apr-20 2024 | €0.043757 | €0.043757 | €0.044309 | €0.044309 | - | - |
Análisis de precios históricos y de mercado de BSC FARM (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1182 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.