Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.076859 | NZ$0.056257 | NZ$0.081523 | NZ$0.056257 | NZ$146 | - |
May-02 2024 | NZ$0.056257 | NZ$0.052409 | NZ$0.067947 | NZ$0.067947 | NZ$91 | - |
May-01 2024 | NZ$0.067947 | NZ$0.067947 | NZ$0.076602 | NZ$0.076601 | NZ$27 | - |
Apr-30 2024 | NZ$0.076601 | NZ$0.076601 | NZ$0.083491 | NZ$0.081941 | NZ$14 | - |
Apr-29 2024 | NZ$0.081941 | NZ$0.077285 | NZ$0.081941 | NZ$0.077293 | NZ$40 | - |
Apr-28 2024 | NZ$0.077293 | NZ$0.063296 | NZ$0.077293 | NZ$0.065505 | NZ$48 | - |
Apr-27 2024 | NZ$0.065505 | NZ$0.065505 | NZ$0.081319 | NZ$0.07631 | NZ$109 | - |
Apr-26 2024 | NZ$0.07631 | NZ$0.07631 | NZ$0.081019 | NZ$0.081019 | NZ$0 | - |
Apr-25 2024 | NZ$0.081021 | NZ$0.08009 | NZ$0.088504 | NZ$0.088504 | NZ$25 | - |
Apr-24 2024 | NZ$0.087426 | NZ$0.079186 | NZ$0.090206 | NZ$0.079186 | NZ$60 | - |
Apr-23 2024 | NZ$0.079186 | NZ$0.078472 | NZ$0.079186 | NZ$0.078472 | NZ$0 | - |
Apr-22 2024 | NZ$0.078472 | NZ$0.075639 | NZ$0.082565 | NZ$0.075639 | NZ$11 | - |
Apr-21 2024 | NZ$0.075638 | NZ$0.075638 | NZ$0.082262 | NZ$0.082262 | NZ$29 | - |
Apr-20 2024 | NZ$0.078395 | NZ$0.078395 | NZ$0.079384 | NZ$0.079384 | - | - |
Apr-19 2024 | NZ$0.079384 | NZ$0.079384 | NZ$0.0827 | NZ$0.0827 | NZ$14 | - |
Análisis de precios históricos y de mercado de BSC FARM (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1181 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.