Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.074952 CA$0.061096 CA$0.08104 CA$0.064214 CA$123 -
May-04 2024 CA$0.064214 CA$0.063191 CA$0.064214 CA$0.063191 CA$0 -
May-03 2024 CA$0.063191 CA$0.046252 CA$0.067026 CA$0.046252 CA$120 -
May-02 2024 CA$0.046252 CA$0.043089 CA$0.055864 CA$0.055864 CA$75 -
May-01 2024 CA$0.055864 CA$0.055864 CA$0.06298 CA$0.062979 CA$23 -
Apr-30 2024 CA$0.062979 CA$0.062979 CA$0.068644 CA$0.067369 CA$11 -
Apr-29 2024 CA$0.067369 CA$0.063541 CA$0.067369 CA$0.063548 CA$33 -
Apr-28 2024 CA$0.063548 CA$0.05204 CA$0.063548 CA$0.053856 CA$40 -
Apr-27 2024 CA$0.053856 CA$0.053856 CA$0.066858 CA$0.06274 CA$90 -
Apr-26 2024 CA$0.06274 CA$0.06274 CA$0.066611 CA$0.066611 CA$0 -
Apr-25 2024 CA$0.066613 CA$0.065848 CA$0.072765 CA$0.072765 CA$21 -
Apr-24 2024 CA$0.071878 CA$0.065104 CA$0.074165 CA$0.065104 CA$49 -
Apr-23 2024 CA$0.065104 CA$0.064517 CA$0.065104 CA$0.064517 CA$0 -
Apr-22 2024 CA$0.064517 CA$0.062188 CA$0.067882 CA$0.062188 CA$9 -
Apr-21 2024 CA$0.062187 CA$0.062187 CA$0.067633 CA$0.067633 CA$24 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.