Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.387916 CN¥0.316202 CN¥0.419422 CN¥0.332342 CN¥636 -
May-04 2024 CN¥0.332342 CN¥0.327046 CN¥0.332342 CN¥0.327046 CN¥0 -
May-03 2024 CN¥0.327046 CN¥0.23938 CN¥0.346893 CN¥0.23938 CN¥621 -
May-02 2024 CN¥0.23938 CN¥0.223008 CN¥0.289125 CN¥0.289125 CN¥389 -
May-01 2024 CN¥0.289125 CN¥0.289125 CN¥0.325952 CN¥0.325947 CN¥117 -
Apr-30 2024 CN¥0.325947 CN¥0.325947 CN¥0.355266 CN¥0.348672 CN¥58 -
Apr-29 2024 CN¥0.348672 CN¥0.328859 CN¥0.348672 CN¥0.328894 CN¥171 -
Apr-28 2024 CN¥0.328894 CN¥0.269335 CN¥0.328894 CN¥0.278731 CN¥205 -
Apr-27 2024 CN¥0.278731 CN¥0.278731 CN¥0.346023 CN¥0.324712 CN¥464 -
Apr-26 2024 CN¥0.324712 CN¥0.324712 CN¥0.344746 CN¥0.344746 CN¥0 -
Apr-25 2024 CN¥0.344757 CN¥0.340796 CN¥0.376597 CN¥0.376597 CN¥107 -
Apr-24 2024 CN¥0.372008 CN¥0.336946 CN¥0.38384 CN¥0.336946 CN¥254 -
Apr-23 2024 CN¥0.336946 CN¥0.33391 CN¥0.336946 CN¥0.33391 CN¥0 -
Apr-22 2024 CN¥0.33391 CN¥0.321853 CN¥0.351326 CN¥0.321853 CN¥49 -
Apr-21 2024 CN¥0.321852 CN¥0.321852 CN¥0.350036 CN¥0.350036 CN¥124 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.