Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.071009 AU$0.069877 AU$0.071009 AU$0.069877 AU$0 -
May-03 2024 AU$0.069877 AU$0.051146 AU$0.074118 AU$0.051146 AU$133 -
May-02 2024 AU$0.051146 AU$0.047648 AU$0.061775 AU$0.061775 AU$83 -
May-01 2024 AU$0.061775 AU$0.061775 AU$0.069644 AU$0.069643 AU$25 -
Apr-30 2024 AU$0.069643 AU$0.069643 AU$0.075907 AU$0.074498 AU$12 -
Apr-29 2024 AU$0.074498 AU$0.070265 AU$0.074498 AU$0.070272 AU$36 -
Apr-28 2024 AU$0.070272 AU$0.057547 AU$0.070272 AU$0.059554 AU$44 -
Apr-27 2024 AU$0.059554 AU$0.059554 AU$0.073932 AU$0.069379 AU$99 -
Apr-26 2024 AU$0.069379 AU$0.069379 AU$0.073659 AU$0.073659 AU$0 -
Apr-25 2024 AU$0.073662 AU$0.072815 AU$0.080465 AU$0.080465 AU$23 -
Apr-24 2024 AU$0.079484 AU$0.071993 AU$0.082012 AU$0.071993 AU$54 -
Apr-23 2024 AU$0.071993 AU$0.071344 AU$0.071993 AU$0.071344 AU$0 -
Apr-22 2024 AU$0.071344 AU$0.068768 AU$0.075065 AU$0.068768 AU$10 -
Apr-21 2024 AU$0.068768 AU$0.068768 AU$0.07479 AU$0.07479 AU$27 -
Apr-20 2024 AU$0.071274 AU$0.071274 AU$0.072173 AU$0.072173 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.