Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.0122 R0.825144 R1.0945 R0.867264 R1,659 -
May-04 2024 R0.867264 R0.853442 R0.867264 R0.853442 R0 -
May-03 2024 R0.853442 R0.624675 R0.905234 R0.624676 R1,622 -
May-02 2024 R0.624676 R0.58195 R0.754486 R0.754486 R1,016 -
May-01 2024 R0.754486 R0.754486 R0.850589 R0.850575 R305 -
Apr-30 2024 R0.850575 R0.850575 R0.927086 R0.909877 R153 -
Apr-29 2024 R0.909877 R0.858175 R0.909877 R0.858266 R446 -
Apr-28 2024 R0.858266 R0.702843 R0.858266 R0.727364 R534 -
Apr-27 2024 R0.727364 R0.727364 R0.902966 R0.847352 R1,210 -
Apr-26 2024 R0.847352 R0.847352 R0.899633 R0.899633 R0 -
Apr-25 2024 R0.899661 R0.889324 R0.982748 R0.982748 R279 -
Apr-24 2024 R0.970774 R0.879277 R1.0016 R0.879277 R663 -
Apr-23 2024 R0.879277 R0.871354 R0.879277 R0.871354 R1 -
Apr-22 2024 R0.871354 R0.839892 R0.916802 R0.839892 R127 -
Apr-21 2024 R0.839888 R0.839888 R0.913438 R0.913438 R324 -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.