Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.7117 Bs.1.6844 Bs.1.7117 Bs.1.6844 Bs.1 -
May-03 2024 Bs.1.6844 Bs.1.2329 Bs.1.7867 Bs.1.2329 Bs.3,201 -
May-02 2024 Bs.1.2329 Bs.1.1486 Bs.1.4891 Bs.1.4891 Bs.2,005 -
May-01 2024 Bs.1.4891 Bs.1.4891 Bs.1.6788 Bs.1.6788 Bs.602 -
Apr-30 2024 Bs.1.6788 Bs.1.6788 Bs.1.8298 Bs.1.7958 Bs.301 -
Apr-29 2024 Bs.1.7958 Bs.1.6938 Bs.1.7958 Bs.1.6940 Bs.880 -
Apr-28 2024 Bs.1.6940 Bs.1.3872 Bs.1.6940 Bs.1.4356 Bs.1,054 -
Apr-27 2024 Bs.1.4356 Bs.1.4356 Bs.1.7822 Bs.1.6724 Bs.2,389 -
Apr-26 2024 Bs.1.6724 Bs.1.6724 Bs.1.7756 Bs.1.7756 Bs.1 -
Apr-25 2024 Bs.1.7757 Bs.1.7553 Bs.1.9397 Bs.1.9397 Bs.551 -
Apr-24 2024 Bs.1.9160 Bs.1.7354 Bs.1.9770 Bs.1.7354 Bs.1,309 -
Apr-23 2024 Bs.1.7354 Bs.1.7198 Bs.1.7354 Bs.1.7198 Bs.1 -
Apr-22 2024 Bs.1.7198 Bs.1.6577 Bs.1.8095 Bs.1.6577 Bs.251 -
Apr-21 2024 Bs.1.6577 Bs.1.6577 Bs.1.8029 Bs.1.8029 Bs.640 -
Apr-20 2024 Bs.1.7181 Bs.1.7181 Bs.1.7398 Bs.1.7398 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.