Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
BSC FARM BSC

BSC FARM (BSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.042512 CHF0.041834 CHF0.042512 CHF0.041834 CHF0 -
May-03 2024 CHF0.041834 CHF0.03062 CHF0.044373 CHF0.03062 CHF79 -
May-02 2024 CHF0.03062 CHF0.028526 CHF0.036984 CHF0.036984 CHF50 -
May-01 2024 CHF0.036984 CHF0.036984 CHF0.041694 CHF0.041694 CHF15 -
Apr-30 2024 CHF0.041694 CHF0.041694 CHF0.045444 CHF0.044601 CHF7 -
Apr-29 2024 CHF0.044601 CHF0.042066 CHF0.044601 CHF0.042071 CHF22 -
Apr-28 2024 CHF0.042071 CHF0.034452 CHF0.042071 CHF0.035654 CHF26 -
Apr-27 2024 CHF0.035654 CHF0.035654 CHF0.044262 CHF0.041536 CHF59 -
Apr-26 2024 CHF0.041536 CHF0.041536 CHF0.044099 CHF0.044099 CHF0 -
Apr-25 2024 CHF0.0441 CHF0.043593 CHF0.048173 CHF0.048173 CHF14 -
Apr-24 2024 CHF0.047586 CHF0.043101 CHF0.049099 CHF0.043101 CHF33 -
Apr-23 2024 CHF0.043101 CHF0.042712 CHF0.043101 CHF0.042712 CHF0 -
Apr-22 2024 CHF0.042712 CHF0.04117 CHF0.04494 CHF0.04117 CHF6 -
Apr-21 2024 CHF0.04117 CHF0.04117 CHF0.044775 CHF0.044775 CHF16 -
Apr-20 2024 CHF0.042671 CHF0.042671 CHF0.043208 CHF0.043208 - -

Historical and market price analysis of BSC FARM (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.