Market Cap NZ$4.48T 0.37%
Volume 24h NZ$224.26B 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00510204 NZ$0.00501302 NZ$0.00859789 NZ$0.00859789 NZ$251,930 -
May-25 2024 NZ$0.00780858 NZ$0.00753316 NZ$0.00951888 NZ$0.00864432 NZ$151,035 -
May-24 2024 NZ$0.00893574 NZ$0.00743332 NZ$0.00938107 NZ$0.00822956 NZ$350,876 -
May-23 2024 NZ$0.00813143 NZ$0.00633742 NZ$0.00813143 NZ$0.00667544 NZ$200,882 -
May-22 2024 NZ$0.00671264 NZ$0.00607095 NZ$0.00949281 NZ$0.00639684 NZ$489,442 -
May-21 2024 NZ$0.00628243 NZ$0.00492837 NZ$0.00628243 NZ$0.00585448 NZ$301,962 -
May-20 2024 NZ$0.00556298 NZ$0.0032625 NZ$0.00556298 NZ$0.00373907 NZ$174,118 -
May-19 2024 NZ$0.00373907 NZ$0.00364517 NZ$0.00395725 NZ$0.0036822 NZ$39,850 -
May-18 2024 NZ$0.00368526 NZ$0.00359885 NZ$0.00529132 NZ$0.00516229 NZ$122,997 -
May-17 2024 NZ$0.00500995 NZ$0.00483411 NZ$0.00539187 NZ$0.00493072 NZ$61,190 -
May-16 2024 NZ$0.005016 NZ$0.00491059 NZ$0.00618842 NZ$0.00521296 NZ$134,243 -
May-15 2024 NZ$0.00507378 NZ$0.00276317 NZ$0.00606278 NZ$0.00276317 NZ$419,722 -
May-14 2024 NZ$0.00276548 NZ$0.00264143 NZ$0.00289434 NZ$0.00284234 NZ$50,656 -
May-13 2024 NZ$0.00283087 NZ$0.00280089 NZ$0.00317164 NZ$0.00308713 NZ$30,797 -
May-12 2024 NZ$0.0030459 NZ$0.00287257 NZ$0.00333788 NZ$0.00297928 NZ$62,449 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.