Market Cap MX$45.81T 0.35%
Volume 24h MX$1.76T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 46 Seconds ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.080003 MX$0.077181 MX$0.097526 MX$0.088566 MX$1,547,445 -
May-24 2024 MX$0.091551 MX$0.076158 MX$0.096114 MX$0.084316 MX$3,594,934 -
May-23 2024 MX$0.083311 MX$0.06493 MX$0.083311 MX$0.068393 MX$2,058,157 -
May-22 2024 MX$0.068775 MX$0.0622 MX$0.097259 MX$0.065539 MX$5,014,621 -
May-21 2024 MX$0.064367 MX$0.050494 MX$0.064367 MX$0.059982 MX$3,093,780 -
May-20 2024 MX$0.056996 MX$0.033426 MX$0.056996 MX$0.038309 MX$1,783,940 -
May-19 2024 MX$0.038309 MX$0.037346 MX$0.040544 MX$0.037726 MX$408,287 -
May-18 2024 MX$0.037757 MX$0.036872 MX$0.054212 MX$0.05289 MX$1,260,181 -
May-17 2024 MX$0.051329 MX$0.049528 MX$0.055242 MX$0.050518 MX$626,929 -
May-16 2024 MX$0.051391 MX$0.050311 MX$0.063404 MX$0.053409 MX$1,375,398 -
May-15 2024 MX$0.051983 MX$0.02831 MX$0.062116 MX$0.02831 MX$4,300,295 -
May-14 2024 MX$0.028334 MX$0.027063 MX$0.029654 MX$0.029121 MX$518,997 -
May-13 2024 MX$0.029004 MX$0.028696 MX$0.032495 MX$0.031629 MX$315,534 -
May-12 2024 MX$0.031207 MX$0.029431 MX$0.034198 MX$0.030524 MX$639,829 -
May-11 2024 MX$0.031461 MX$0.024109 MX$0.031461 MX$0.024718 MX$741,685 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.