Market Cap RM12.97T 0.95%
Volume 24h RM791.94B 31.05%
BTC % 49.42% 0.1%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.014702 RM0.014445 RM0.024776 RM0.024776 RM725,982 -
May-25 2024 RM0.022501 RM0.021708 RM0.02743 RM0.02491 RM435,236 -
May-24 2024 RM0.025749 RM0.02142 RM0.027033 RM0.023714 RM1,011,114 -
May-23 2024 RM0.023432 RM0.018262 RM0.023432 RM0.019236 RM578,879 -
May-22 2024 RM0.019343 RM0.017494 RM0.027355 RM0.018433 RM1,410,417 -
May-21 2024 RM0.018103 RM0.014202 RM0.018103 RM0.01687 RM870,159 -
May-20 2024 RM0.01603 RM0.00940149 RM0.01603 RM0.010774 RM501,753 -
May-19 2024 RM0.010774 RM0.010504 RM0.011403 RM0.01061 RM114,835 -
May-18 2024 RM0.010619 RM0.01037 RM0.015247 RM0.014876 RM354,439 -
May-17 2024 RM0.014437 RM0.01393 RM0.015537 RM0.014208 RM176,331 -
May-16 2024 RM0.014454 RM0.01415 RM0.017833 RM0.015022 RM386,846 -
May-15 2024 RM0.014621 RM0.0079626 RM0.017471 RM0.0079626 RM1,209,505 -
May-14 2024 RM0.00796925 RM0.00761179 RM0.00834057 RM0.00819074 RM145,973 -
May-13 2024 RM0.00815769 RM0.00807129 RM0.00913968 RM0.00889615 RM88,747 -
May-12 2024 RM0.00877733 RM0.00827785 RM0.00961873 RM0.00858534 RM179,959 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.697 MYR.