Market Cap HK$21.67T 1.32%
Volume 24h HK$1.30T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 54 Seconds ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.024438 HK$0.024012 HK$0.041183 HK$0.041183 HK$1,206,724 -
May-25 2024 HK$0.037402 HK$0.036083 HK$0.045594 HK$0.041405 HK$723,447 -
May-24 2024 HK$0.042801 HK$0.035605 HK$0.044934 HK$0.039418 HK$1,680,671 -
May-23 2024 HK$0.038948 HK$0.030355 HK$0.038948 HK$0.031974 HK$962,211 -
May-22 2024 HK$0.032153 HK$0.029079 HK$0.045469 HK$0.03064 HK$2,344,390 -
May-21 2024 HK$0.030092 HK$0.023606 HK$0.030092 HK$0.028042 HK$1,446,376 -
May-20 2024 HK$0.026646 HK$0.015627 HK$0.026646 HK$0.017909 HK$834,012 -
May-19 2024 HK$0.017909 HK$0.01746 HK$0.018954 HK$0.017637 HK$190,879 -
May-18 2024 HK$0.017652 HK$0.017238 HK$0.025345 HK$0.024727 HK$589,148 -
May-17 2024 HK$0.023997 HK$0.023155 HK$0.025826 HK$0.023617 HK$293,096 -
May-16 2024 HK$0.024026 HK$0.023521 HK$0.029642 HK$0.024969 HK$643,014 -
May-15 2024 HK$0.024303 HK$0.013235 HK$0.02904 HK$0.013235 HK$2,010,435 -
May-14 2024 HK$0.013246 HK$0.012652 HK$0.013863 HK$0.013614 HK$242,637 -
May-13 2024 HK$0.013559 HK$0.013416 HK$0.015191 HK$0.014787 HK$147,516 -
May-12 2024 HK$0.014589 HK$0.013759 HK$0.015988 HK$0.01427 HK$299,127 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.