Market Cap Tk323.34T 0.18%
Volume 24h Tk22.00T 27.57%
BTC % 49% -0.44%
ETH % 17% -0.64%
Coins 27.356 +20
Exchanges 885
Last update 1 minute ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.34575 Tk0.34575 Tk0.458014 Tk0.370382 Tk6,964,174 -
May-26 2024 Tk0.367247 Tk0.360839 Tk0.618879 Tk0.618879 Tk18,133,984 -
May-25 2024 Tk0.562064 Tk0.542239 Tk0.685172 Tk0.622221 Tk10,871,564 -
May-24 2024 Tk0.643197 Tk0.535053 Tk0.675252 Tk0.592366 Tk25,256,189 -
May-23 2024 Tk0.585303 Tk0.456169 Tk0.585303 Tk0.4805 Tk14,459,572 -
May-22 2024 Tk0.483178 Tk0.436989 Tk0.683296 Tk0.460447 Tk35,230,193 -
May-21 2024 Tk0.452211 Tk0.354746 Tk0.452211 Tk0.421407 Tk21,735,336 -
May-20 2024 Tk0.400425 Tk0.234835 Tk0.400425 Tk0.26914 Tk12,533,065 -
May-19 2024 Tk0.26914 Tk0.262381 Tk0.284844 Tk0.265046 Tk2,868,421 -
May-18 2024 Tk0.265266 Tk0.259046 Tk0.380871 Tk0.371584 Tk8,853,392 -
May-17 2024 Tk0.360618 Tk0.347961 Tk0.388109 Tk0.354915 Tk4,404,490 -
May-16 2024 Tk0.361053 Tk0.353465 Tk0.445444 Tk0.375231 Tk9,662,853 -
May-15 2024 Tk0.365212 Tk0.198894 Tk0.436401 Tk0.198894 Tk30,211,703 -
May-14 2024 Tk0.19906 Tk0.190131 Tk0.208335 Tk0.204593 Tk3,646,209 -
May-13 2024 Tk0.203767 Tk0.201609 Tk0.228296 Tk0.222213 Tk2,216,782 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.