Market Cap Bs.100.30T 0.59%
Volume 24h Bs.6.39T 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.114254 Bs.0.11226 Bs.0.192539 Bs.0.192539 Bs.5,641,657 -
May-25 2024 Bs.0.174863 Bs.0.168696 Bs.0.213163 Bs.0.193578 Bs.3,382,248 -
May-24 2024 Bs.0.200105 Bs.0.16646 Bs.0.210077 Bs.0.18429 Bs.7,857,444 -
May-23 2024 Bs.0.182093 Bs.0.141918 Bs.0.182093 Bs.0.149488 Bs.4,498,512 -
May-22 2024 Bs.0.150321 Bs.0.135951 Bs.0.21258 Bs.0.143249 Bs.10,960,453 -
May-21 2024 Bs.0.140687 Bs.0.110364 Bs.0.140687 Bs.0.131104 Bs.6,762,073 -
May-20 2024 Bs.0.124576 Bs.0.073059 Bs.0.124576 Bs.0.083732 Bs.3,899,157 -
May-19 2024 Bs.0.083732 Bs.0.081629 Bs.0.088617 Bs.0.082458 Bs.892,393 -
May-18 2024 Bs.0.082526 Bs.0.080591 Bs.0.118492 Bs.0.115603 Bs.2,754,376 -
May-17 2024 Bs.0.112191 Bs.0.108254 Bs.0.120744 Bs.0.110417 Bs.1,370,279 -
May-16 2024 Bs.0.112327 Bs.0.109966 Bs.0.138582 Bs.0.116738 Bs.3,006,207 -
May-15 2024 Bs.0.113621 Bs.0.061877 Bs.0.135768 Bs.0.061877 Bs.9,399,152 -
May-14 2024 Bs.0.061929 Bs.0.059151 Bs.0.064815 Bs.0.06365 Bs.1,134,371 -
May-13 2024 Bs.0.063394 Bs.0.062722 Bs.0.071025 Bs.0.069132 Bs.689,662 -
May-12 2024 Bs.0.068209 Bs.0.064327 Bs.0.074747 Bs.0.066717 Bs.1,398,474 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.