Market Cap CA$3.74T 0.25%
Volume 24h CA$249.62B 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 58 Seconds ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.0040155 CA$0.0040155 CA$0.00531932 CA$0.00430157 CA$80,881 -
May-26 2024 CA$0.00426516 CA$0.00419073 CA$0.00718758 CA$0.00718758 CA$210,606 -
May-25 2024 CA$0.00652774 CA$0.0062975 CA$0.0079575 CA$0.00722639 CA$126,261 -
May-24 2024 CA$0.00747001 CA$0.00621404 CA$0.0078423 CA$0.00687967 CA$293,322 -
May-23 2024 CA$0.00679763 CA$0.00529789 CA$0.00679763 CA$0.00558047 CA$167,932 -
May-22 2024 CA$0.00561157 CA$0.00507514 CA$0.00793571 CA$0.00534757 CA$409,159 -
May-21 2024 CA$0.00525192 CA$0.00411997 CA$0.00525192 CA$0.00489417 CA$252,431 -
May-20 2024 CA$0.00465049 CA$0.00272735 CA$0.00465049 CA$0.00312575 CA$145,557 -
May-19 2024 CA$0.00312575 CA$0.00304726 CA$0.00330814 CA$0.00307821 CA$33,313 -
May-18 2024 CA$0.00308077 CA$0.00300853 CA$0.00442339 CA$0.00431552 CA$102,822 -
May-17 2024 CA$0.00418817 CA$0.00404117 CA$0.00450744 CA$0.00412194 CA$51,153 -
May-16 2024 CA$0.00419322 CA$0.0041051 CA$0.00517334 CA$0.00435788 CA$112,223 -
May-15 2024 CA$0.00424153 CA$0.00230993 CA$0.00506831 CA$0.00230993 CA$350,875 -
May-14 2024 CA$0.00231186 CA$0.00220816 CA$0.00241958 CA$0.00237611 CA$42,347 -
May-13 2024 CA$0.00236653 CA$0.00234146 CA$0.0026514 CA$0.00258075 CA$25,745 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36259 CAD.