Market Cap AU$4.16T 1.09%
Volume 24h AU$251.28B 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00470245 AU$0.00462039 AU$0.00792449 AU$0.00792449 AU$232,198 -
May-25 2024 AU$0.007197 AU$0.00694315 AU$0.00877334 AU$0.00796728 AU$139,206 -
May-24 2024 AU$0.00823588 AU$0.00685113 AU$0.00864633 AU$0.00758501 AU$323,395 -
May-23 2024 AU$0.00749456 AU$0.00584106 AU$0.00749456 AU$0.00615261 AU$185,149 -
May-22 2024 AU$0.0061869 AU$0.00559547 AU$0.00874932 AU$0.00589583 AU$451,108 -
May-21 2024 AU$0.00579038 AU$0.00454237 AU$0.00579038 AU$0.00539595 AU$278,312 -
May-20 2024 AU$0.00512728 AU$0.00300697 AU$0.00512728 AU$0.00344622 AU$160,481 -
May-19 2024 AU$0.00344622 AU$0.00335968 AU$0.00364731 AU$0.00339381 AU$36,729 -
May-18 2024 AU$0.00339662 AU$0.00331698 AU$0.0048769 AU$0.00475798 AU$113,364 -
May-17 2024 AU$0.00461757 AU$0.00445549 AU$0.00496957 AU$0.00454454 AU$56,398 -
May-16 2024 AU$0.00462314 AU$0.00452598 AU$0.00570373 AU$0.00480468 AU$123,729 -
May-15 2024 AU$0.00467639 AU$0.00254676 AU$0.00558794 AU$0.00254676 AU$386,848 -
May-14 2024 AU$0.00254889 AU$0.00243455 AU$0.00266765 AU$0.00261972 AU$46,688 -
May-13 2024 AU$0.00260916 AU$0.00258152 AU$0.00292323 AU$0.00284534 AU$28,385 -
May-12 2024 AU$0.00280734 AU$0.00264759 AU$0.00307646 AU$0.00274594 AU$57,558 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50229 AUD.