Market Cap AR$2,446.59T 0.14%
Volume 24h AR$155.31T 32.64%
BTC % 49.3% -0.1%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$2.7968 AR$2.7480 AR$4.7132 AR$4.7132 AR$138,104,354 -
May-25 2024 AR$4.2805 AR$4.1295 AR$5.218 AR$4.7386 AR$82,795,395 -
May-24 2024 AR$4.8984 AR$4.0748 AR$5.142 AR$4.5113 AR$192,345,474 -
May-23 2024 AR$4.4575 AR$3.4740 AR$4.4575 AR$3.6593 AR$110,120,855 -
May-22 2024 AR$3.6797 AR$3.3280 AR$5.203 AR$3.5066 AR$268,305,248 -
May-21 2024 AR$3.4439 AR$2.7016 AR$3.4439 AR$3.2093 AR$165,531,444 -
May-20 2024 AR$3.0495 AR$1.7884 AR$3.0495 AR$2.0497 AR$95,449,009 -
May-19 2024 AR$2.0497 AR$1.9982 AR$2.1693 AR$2.0185 AR$21,845,248 -
May-18 2024 AR$2.0202 AR$1.9728 AR$2.9006 AR$2.8299 AR$67,425,448 -
May-17 2024 AR$2.7463 AR$2.6499 AR$2.9557 AR$2.7029 AR$33,543,607 -
May-16 2024 AR$2.7497 AR$2.6919 AR$3.3924 AR$2.8576 AR$73,590,119 -
May-15 2024 AR$2.7813 AR$1.5147 AR$3.3235 AR$1.5147 AR$230,085,554 -
May-14 2024 AR$1.5160 AR$1.4480 AR$1.5866 AR$1.5581 AR$27,768,709 -
May-13 2024 AR$1.5518 AR$1.5354 AR$1.7386 AR$1.6923 AR$16,882,513 -
May-12 2024 AR$1.6697 AR$1.5747 AR$1.8297 AR$1.6332 AR$34,233,795 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.51602 ARS.