Market Cap CL$2,480.21T 0.76%
Volume 24h CL$115.76T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$2.8199 CL$2.7707 CL$4.7521 CL$4.7521 CL$139,245,781 -
May-25 2024 CL$4.3159 CL$4.1637 CL$5.261 CL$4.7778 CL$83,479,696 -
May-24 2024 CL$4.9389 CL$4.1085 CL$5.185 CL$4.5486 CL$193,935,203 -
May-23 2024 CL$4.4943 CL$3.5028 CL$4.4943 CL$3.6896 CL$111,031,000 -
May-22 2024 CL$3.7101 CL$3.3555 CL$5.246 CL$3.5356 CL$270,522,782 -
May-21 2024 CL$3.4724 CL$2.7239 CL$3.4724 CL$3.2358 CL$166,899,556 -
May-20 2024 CL$3.0747 CL$1.8032 CL$3.0747 CL$2.0666 CL$96,237,892 -
May-19 2024 CL$2.0666 CL$2.0147 CL$2.1872 CL$2.0352 CL$22,025,799 -
May-18 2024 CL$2.0369 CL$1.9891 CL$2.9246 CL$2.8532 CL$67,982,717 -
May-17 2024 CL$2.7690 CL$2.6718 CL$2.9801 CL$2.7252 CL$33,820,844 -
May-16 2024 CL$2.7724 CL$2.7141 CL$3.4204 CL$2.8812 CL$74,198,339 -
May-15 2024 CL$2.8043 CL$1.5272 CL$3.3510 CL$1.5272 CL$231,987,203 -
May-14 2024 CL$1.5285 CL$1.4599 CL$1.5997 CL$1.5710 CL$27,998,217 -
May-13 2024 CL$1.5646 CL$1.5481 CL$1.7530 CL$1.7063 CL$17,022,047 -
May-12 2024 CL$1.6835 CL$1.5877 CL$1.8449 CL$1.6466 CL$34,516,736 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.