Market Cap CHF2.53T 0.37%
Volume 24h CHF102.37B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 36 Seconds ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00441601 CHF0.00426025 CHF0.00538323 CHF0.00488864 CHF85,415 -
May-24 2024 CHF0.00505345 CHF0.00420378 CHF0.0053053 CHF0.00465408 CHF198,432 -
May-23 2024 CHF0.00459859 CHF0.00358401 CHF0.00459859 CHF0.00377518 CHF113,605 -
May-22 2024 CHF0.00379622 CHF0.00343332 CHF0.00536849 CHF0.00361762 CHF276,795 -
May-21 2024 CHF0.00355292 CHF0.00278715 CHF0.00355292 CHF0.0033109 CHF170,769 -
May-20 2024 CHF0.00314605 CHF0.00184505 CHF0.00314605 CHF0.00211457 CHF98,469 -
May-19 2024 CHF0.00211457 CHF0.00206146 CHF0.00223795 CHF0.0020824 CHF22,537 -
May-18 2024 CHF0.00208413 CHF0.00203526 CHF0.00299241 CHF0.00291944 CHF69,559 -
May-17 2024 CHF0.00283329 CHF0.00273384 CHF0.00304928 CHF0.00278848 CHF34,605 -
May-16 2024 CHF0.00283671 CHF0.00277709 CHF0.00349975 CHF0.0029481 CHF75,919 -
May-15 2024 CHF0.00286938 CHF0.00156266 CHF0.0034287 CHF0.00156266 CHF237,366 -
May-14 2024 CHF0.00156397 CHF0.00149382 CHF0.00163684 CHF0.00160743 CHF28,647 -
May-13 2024 CHF0.00160095 CHF0.00158399 CHF0.00179366 CHF0.00174587 CHF17,417 -
May-12 2024 CHF0.00172255 CHF0.00162453 CHF0.00188768 CHF0.00168488 CHF35,317 -
May-11 2024 CHF0.00173661 CHF0.00133081 CHF0.00173661 CHF0.00136439 CHF40,939 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.