Market Cap R50.55T 0.36%
Volume 24h R2.09T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.088232 R0.08512 R0.107557 R0.097675 R1,706,611 -
May-24 2024 R0.100968 R0.083992 R0.106 R0.092989 R3,964,700 -
May-23 2024 R0.09188 R0.071609 R0.09188 R0.075428 R2,269,854 -
May-22 2024 R0.075849 R0.068598 R0.107263 R0.07228 R5,530,412 -
May-21 2024 R0.070987 R0.055687 R0.070987 R0.066152 R3,411,999 -
May-20 2024 R0.062858 R0.036864 R0.062858 R0.042249 R1,967,432 -
May-19 2024 R0.042249 R0.041188 R0.044714 R0.041606 R450,283 -
May-18 2024 R0.041641 R0.040664 R0.059788 R0.058331 R1,389,800 -
May-17 2024 R0.056609 R0.054622 R0.060925 R0.055714 R691,414 -
May-16 2024 R0.056677 R0.055486 R0.069925 R0.058903 R1,516,868 -
May-15 2024 R0.05733 R0.031222 R0.068506 R0.031222 R4,742,613 -
May-14 2024 R0.031248 R0.029846 R0.032704 R0.032116 R572,379 -
May-13 2024 R0.031987 R0.031648 R0.035837 R0.034882 R347,989 -
May-12 2024 R0.034416 R0.032458 R0.037716 R0.033664 R705,640 -
May-11 2024 R0.034697 R0.026589 R0.034697 R0.02726 R817,973 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.