Cap Mercado MX$46.80T
1.38%
Volumen 24h MX$3.26T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.035425 | MX$0.029152 | MX$0.041882 | MX$0.041252 | MX$1,361,743 | - |
Jun-17 2024 | MX$0.042962 | MX$0.042962 | MX$0.047875 | MX$0.047468 | MX$548,373 | - |
Jun-16 2024 | MX$0.052326 | MX$0.052281 | MX$0.056946 | MX$0.056109 | MX$240,254 | - |
Jun-15 2024 | MX$0.056135 | MX$0.047527 | MX$0.056135 | MX$0.047527 | MX$710,631 | - |
Jun-14 2024 | MX$0.048762 | MX$0.046264 | MX$0.051872 | MX$0.047322 | MX$739,211 | - |
Jun-13 2024 | MX$0.046748 | MX$0.046631 | MX$0.050704 | MX$0.049604 | MX$470,858 | - |
Jun-12 2024 | MX$0.04951 | MX$0.04951 | MX$0.061037 | MX$0.050457 | MX$1,210,073 | - |
Jun-11 2024 | MX$0.052042 | MX$0.045006 | MX$0.064396 | MX$0.06202 | MX$2,028,385 | - |
Jun-10 2024 | MX$0.064625 | MX$0.054781 | MX$0.068755 | MX$0.058749 | MX$1,636,020 | - |
Jun-09 2024 | MX$0.060615 | MX$0.055926 | MX$0.064636 | MX$0.064636 | MX$943,956 | - |
Jun-08 2024 | MX$0.064231 | MX$0.052507 | MX$0.069277 | MX$0.069277 | MX$1,859,988 | - |
Jun-07 2024 | MX$0.070932 | MX$0.06584 | MX$0.083174 | MX$0.081042 | MX$2,024,306 | - |
Jun-06 2024 | MX$0.08035 | MX$0.07441 | MX$0.102211 | MX$0.096445 | MX$1,899,784 | - |
Jun-05 2024 | MX$0.091726 | MX$0.080344 | MX$0.097086 | MX$0.088807 | MX$2,469,130 | - |
Jun-04 2024 | MX$0.090525 | MX$0.090525 | MX$0.109628 | MX$0.09592 | MX$2,228,593 | - |
Análisis de precios históricos y de mercado de Briun Armstrung (BRIUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4163 MXN.