Cap Mercado R$13.80T
0.81%
Volumen 24h R$904.13B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.010493 | R$0.00863536 | R$0.012405 | R$0.012219 | R$403,363 | - |
Jun-17 2024 | R$0.012726 | R$0.012726 | R$0.014181 | R$0.01406 | R$162,434 | - |
Jun-16 2024 | R$0.015499 | R$0.015486 | R$0.016868 | R$0.01662 | R$71,166 | - |
Jun-15 2024 | R$0.016628 | R$0.014078 | R$0.016628 | R$0.014078 | R$210,496 | - |
Jun-14 2024 | R$0.014443 | R$0.013703 | R$0.015365 | R$0.014017 | R$218,962 | - |
Jun-13 2024 | R$0.013847 | R$0.013812 | R$0.015019 | R$0.014693 | R$139,473 | - |
Jun-12 2024 | R$0.014665 | R$0.014665 | R$0.018079 | R$0.014946 | R$358,436 | - |
Jun-11 2024 | R$0.015415 | R$0.013331 | R$0.019074 | R$0.018371 | R$600,829 | - |
Jun-10 2024 | R$0.019142 | R$0.016226 | R$0.020366 | R$0.017402 | R$484,606 | - |
Jun-09 2024 | R$0.017955 | R$0.016565 | R$0.019146 | R$0.019146 | R$279,610 | - |
Jun-08 2024 | R$0.019025 | R$0.015553 | R$0.02052 | R$0.02052 | R$550,948 | - |
Jun-07 2024 | R$0.021011 | R$0.019502 | R$0.024637 | R$0.024005 | R$599,621 | - |
Jun-06 2024 | R$0.0238 | R$0.022041 | R$0.030276 | R$0.028568 | R$562,736 | - |
Jun-05 2024 | R$0.02717 | R$0.023798 | R$0.028757 | R$0.026305 | R$731,382 | - |
Jun-04 2024 | R$0.026814 | R$0.026814 | R$0.032473 | R$0.028412 | R$660,132 | - |
Análisis de precios históricos y de mercado de Briun Armstrung (BRIUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4551 BRL.