Cap Mercado £1.98T
1.12%
Volumen 24h £118.57B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00151103 | £0.00124346 | £0.00178641 | £0.00175958 | £58,083 | - |
Jun-17 2024 | £0.00183252 | £0.00183252 | £0.00204205 | £0.00202468 | £23,390 | - |
Jun-16 2024 | £0.00223191 | £0.00222998 | £0.00242898 | £0.00239325 | £10,248 | - |
Jun-15 2024 | £0.00239439 | £0.00202721 | £0.00239439 | £0.00202721 | £30,311 | - |
Jun-14 2024 | £0.00207989 | £0.00197332 | £0.00221252 | £0.00201846 | £31,530 | - |
Jun-13 2024 | £0.001994 | £0.00198898 | £0.00216274 | £0.00211582 | £20,084 | - |
Jun-12 2024 | £0.00211179 | £0.00211179 | £0.00260345 | £0.00215218 | £51,614 | - |
Jun-11 2024 | £0.00221979 | £0.0019197 | £0.00274673 | £0.00264538 | £86,518 | - |
Jun-10 2024 | £0.00275649 | £0.00233662 | £0.00293266 | £0.00250589 | £69,782 | - |
Jun-09 2024 | £0.00258547 | £0.00238544 | £0.00275698 | £0.00275698 | £40,263 | - |
Jun-08 2024 | £0.00273968 | £0.00223961 | £0.00295494 | £0.00295494 | £79,335 | - |
Jun-07 2024 | £0.00302553 | £0.0028083 | £0.00354766 | £0.00345674 | £86,344 | - |
Jun-06 2024 | £0.00342721 | £0.00317386 | £0.00435969 | £0.00411373 | £81,032 | - |
Jun-05 2024 | £0.00391246 | £0.00342696 | £0.00414106 | £0.00378797 | £105,317 | - |
Jun-04 2024 | £0.00386125 | £0.00386125 | £0.00467604 | £0.00409135 | £95,057 | - |
Análisis de precios históricos y de mercado de Briun Armstrung (BRIUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78552 GBP.