Cap Mercado $2.35T
3.42%
Volumen 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
| Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |
| Sep-17 2024 | $0.00029387 | $0.00026045 | $0.0005034 | $0.0002619 | $22,464 | - |
| Sep-16 2024 | $0.00026144 | $0.00026144 | $0.00027477 | $0.00027477 | $333 | - |
| Sep-15 2024 | $0.00027477 | $0.00027477 | $0.00029878 | $0.00029843 | $938 | - |
| Sep-14 2024 | $0.00029621 | $0.00029551 | $0.00034715 | $0.00032777 | $2,796 | - |
| Sep-13 2024 | $0.00032743 | $0.00029133 | $0.00032743 | $0.00029185 | $1,528 | - |
| Sep-12 2024 | $0.00029185 | $0.00028151 | $0.00029185 | $0.00028231 | $341 | - |
| Sep-11 2024 | $0.00028231 | $0.00028156 | $0.00028624 | $0.00028623 | $144 | - |
| Sep-10 2024 | $0.00028623 | $0.00027525 | $0.00028624 | $0.00028475 | $1,766 | - |
| Sep-09 2024 | $0.00028041 | $0.00027747 | $0.00031014 | $0.00028894 | $3,324 | - |
| Sep-08 2024 | $0.00028894 | $0.00028158 | $0.00029039 | $0.00028476 | $482 | - |
| Sep-07 2024 | $0.00028476 | $0.00028476 | $0.00030067 | $0.00028995 | $1,111 | - |
| Sep-06 2024 | $0.00029034 | $0.00029034 | $0.00055526 | $0.00031081 | $0 | - |
| Sep-05 2024 | $0.00031081 | $0.0003088 | $0.00033295 | $0.00033295 | $477 | - |