時価総額 NZ$4.12T
-0.17%
ボリューム24h NZ$225.47B
-15.74%
BTC % 50.67%
-0.25%
ETH % 17.04%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | NZ$0.00328949 | NZ$0.00309345 | NZ$0.00335647 | NZ$0.003145 | NZ$21,146 | - |
| Jun-18 2024 | NZ$0.003145 | NZ$0.0025881 | NZ$0.00371817 | NZ$0.00366232 | NZ$120,892 | - |
| Jun-17 2024 | NZ$0.00381413 | NZ$0.00381413 | NZ$0.00425025 | NZ$0.0042141 | NZ$48,683 | - |
| Jun-16 2024 | NZ$0.00464541 | NZ$0.00464139 | NZ$0.00505558 | NZ$0.00498122 | NZ$21,329 | - |
| Jun-15 2024 | NZ$0.00498359 | NZ$0.00421935 | NZ$0.00498359 | NZ$0.00421935 | NZ$63,088 | - |
| Jun-14 2024 | NZ$0.00432901 | NZ$0.00410719 | NZ$0.00460506 | NZ$0.00420114 | NZ$65,625 | - |
| Jun-13 2024 | NZ$0.00415024 | NZ$0.00413978 | NZ$0.00450144 | NZ$0.00440379 | NZ$41,801 | - |
| Jun-12 2024 | NZ$0.00439541 | NZ$0.00439541 | NZ$0.00541872 | NZ$0.00447948 | NZ$107,427 | - |
| Jun-11 2024 | NZ$0.00462019 | NZ$0.00399559 | NZ$0.00571695 | NZ$0.00550599 | NZ$180,075 | - |
| Jun-10 2024 | NZ$0.00573726 | NZ$0.00486335 | NZ$0.00610392 | NZ$0.00521566 | NZ$145,241 | - |
| Jun-09 2024 | NZ$0.0053813 | NZ$0.00496497 | NZ$0.00573827 | NZ$0.00573827 | NZ$83,802 | - |
| Jun-08 2024 | NZ$0.00570227 | NZ$0.00466144 | NZ$0.00615029 | NZ$0.00615029 | NZ$165,125 | - |
| Jun-07 2024 | NZ$0.00629723 | NZ$0.0058451 | NZ$0.00738396 | NZ$0.00719473 | NZ$179,713 | - |
| Jun-06 2024 | NZ$0.00713326 | NZ$0.00660596 | NZ$0.00907409 | NZ$0.00856216 | NZ$168,658 | - |
| Jun-05 2024 | NZ$0.00814324 | NZ$0.00713274 | NZ$0.00861904 | NZ$0.00788413 | NZ$219,203 | - |
Briun Armstrung（BRIUN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63495 NZD.