Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00504122 NZ$0.00492398 NZ$0.00506684 NZ$0.00492398 NZ$813 -
May-01 2024 NZ$0.00492398 NZ$0.00492398 NZ$0.00514644 NZ$0.00514644 NZ$4,350 -
Apr-30 2024 NZ$0.00507828 NZ$0.0049972 NZ$0.00512481 NZ$0.00512481 NZ$2,082 -
Apr-29 2024 NZ$0.00512481 NZ$0.00508684 NZ$0.00519562 NZ$0.00519562 NZ$2,891 -
Apr-28 2024 NZ$0.00519562 NZ$0.00512935 NZ$0.00521754 NZ$0.00512935 NZ$748 -
Apr-27 2024 NZ$0.0051138 NZ$0.00503044 NZ$0.00513802 NZ$0.00513802 NZ$2,655 -
Apr-26 2024 NZ$0.00519346 NZ$0.00517671 NZ$0.00529634 NZ$0.00529634 NZ$826 -
Apr-25 2024 NZ$0.00529634 NZ$0.00520729 NZ$0.00529634 NZ$0.00527391 NZ$3,620 -
Apr-24 2024 NZ$0.00520133 NZ$0.0046904 NZ$0.00520133 NZ$0.00469186 NZ$29,873 -
Apr-23 2024 NZ$0.00468308 NZ$0.0046509 NZ$0.00468308 NZ$0.00467005 NZ$1,467 -
Apr-22 2024 NZ$0.00467005 NZ$0.00442613 NZ$0.00476476 NZ$0.00442613 NZ$9,562 -
Apr-21 2024 NZ$0.00442613 NZ$0.00434059 NZ$0.00443372 NZ$0.00434059 NZ$2,633 -
Apr-20 2024 NZ$0.00434059 NZ$0.0041852 NZ$0.00434059 NZ$0.00423498 NZ$1,552 -
Apr-19 2024 NZ$0.00423498 NZ$0.0041895 NZ$0.00466166 NZ$0.00459545 NZ$33,844 -
Apr-18 2024 NZ$0.00451855 NZ$0.00439872 NZ$0.00451855 NZ$0.00442798 NZ$3,266 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.