Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.11059 Bs.0.108018 Bs.0.111152 Bs.0.108018 Bs.17,845 -
May-01 2024 Bs.0.108018 Bs.0.108018 Bs.0.112898 Bs.0.112898 Bs.95,423 -
Apr-30 2024 Bs.0.111403 Bs.0.109624 Bs.0.112424 Bs.0.112424 Bs.45,681 -
Apr-29 2024 Bs.0.112424 Bs.0.111591 Bs.0.113977 Bs.0.113977 Bs.63,418 -
Apr-28 2024 Bs.0.113977 Bs.0.112523 Bs.0.114458 Bs.0.112523 Bs.16,403 -
Apr-27 2024 Bs.0.112182 Bs.0.110354 Bs.0.112714 Bs.0.112714 Bs.58,240 -
Apr-26 2024 Bs.0.11393 Bs.0.113562 Bs.0.116187 Bs.0.116187 Bs.18,126 -
Apr-25 2024 Bs.0.116187 Bs.0.114233 Bs.0.116187 Bs.0.115695 Bs.79,421 -
Apr-24 2024 Bs.0.114102 Bs.0.102894 Bs.0.114102 Bs.0.102926 Bs.655,328 -
Apr-23 2024 Bs.0.102733 Bs.0.102028 Bs.0.102733 Bs.0.102448 Bs.32,187 -
Apr-22 2024 Bs.0.102448 Bs.0.097097 Bs.0.104525 Bs.0.097097 Bs.209,770 -
Apr-21 2024 Bs.0.097097 Bs.0.09522 Bs.0.097263 Bs.0.09522 Bs.57,764 -
Apr-20 2024 Bs.0.09522 Bs.0.091811 Bs.0.09522 Bs.0.092903 Bs.34,049 -
Apr-19 2024 Bs.0.092903 Bs.0.091906 Bs.0.102264 Bs.0.100811 Bs.742,453 -
Apr-18 2024 Bs.0.099124 Bs.0.096495 Bs.0.099124 Bs.0.097137 Bs.71,655 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.