Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00274584 CHF0.00268199 CHF0.00275979 CHF0.00268199 CHF443 -
May-01 2024 CHF0.00268199 CHF0.00268199 CHF0.00280315 CHF0.00280315 CHF2,369 -
Apr-30 2024 CHF0.00276603 CHF0.00272186 CHF0.00279137 CHF0.00279137 CHF1,134 -
Apr-29 2024 CHF0.00279137 CHF0.00277069 CHF0.00282994 CHF0.00282994 CHF1,575 -
Apr-28 2024 CHF0.00282994 CHF0.00279384 CHF0.00284188 CHF0.00279384 CHF407 -
Apr-27 2024 CHF0.00278538 CHF0.00273997 CHF0.00279857 CHF0.00279857 CHF1,446 -
Apr-26 2024 CHF0.00282876 CHF0.00281964 CHF0.0028848 CHF0.0028848 CHF450 -
Apr-25 2024 CHF0.0028848 CHF0.0028363 CHF0.0028848 CHF0.00287258 CHF1,972 -
Apr-24 2024 CHF0.00283305 CHF0.00255476 CHF0.00283305 CHF0.00255555 CHF16,271 -
Apr-23 2024 CHF0.00255077 CHF0.00253325 CHF0.00255077 CHF0.00254367 CHF799 -
Apr-22 2024 CHF0.00254367 CHF0.00241081 CHF0.00259526 CHF0.00241081 CHF5,208 -
Apr-21 2024 CHF0.00241081 CHF0.00236422 CHF0.00241495 CHF0.00236422 CHF1,434 -
Apr-20 2024 CHF0.00236422 CHF0.00227959 CHF0.00236422 CHF0.0023067 CHF845 -
Apr-19 2024 CHF0.0023067 CHF0.00228193 CHF0.00253911 CHF0.00250304 CHF18,434 -
Apr-18 2024 CHF0.00246115 CHF0.00239588 CHF0.00246115 CHF0.00241182 CHF1,779 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.