Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.8469 CL$2.7807 CL$2.8614 CL$2.7807 CL$459,394 -
May-01 2024 CL$2.7807 CL$2.7807 CL$2.9064 CL$2.9064 CL$2,456,537 -
Apr-30 2024 CL$2.8679 CL$2.8221 CL$2.8942 CL$2.8942 CL$1,175,985 -
Apr-29 2024 CL$2.8942 CL$2.8727 CL$2.9341 CL$2.9341 CL$1,632,604 -
Apr-28 2024 CL$2.9341 CL$2.8967 CL$2.9465 CL$2.8967 CL$422,280 -
Apr-27 2024 CL$2.8879 CL$2.8409 CL$2.9016 CL$2.9016 CL$1,499,313 -
Apr-26 2024 CL$2.9329 CL$2.9235 CL$2.9910 CL$2.9910 CL$466,621 -
Apr-25 2024 CL$2.9910 CL$2.9407 CL$2.9910 CL$2.9784 CL$2,044,578 -
Apr-24 2024 CL$2.9374 CL$2.6488 CL$2.9374 CL$2.6496 CL$16,870,482 -
Apr-23 2024 CL$2.6447 CL$2.6265 CL$2.6447 CL$2.6373 CL$828,597 -
Apr-22 2024 CL$2.6373 CL$2.4996 CL$2.6908 CL$2.4996 CL$5,400,227 -
Apr-21 2024 CL$2.4996 CL$2.4513 CL$2.5039 CL$2.4513 CL$1,487,051 -
Apr-20 2024 CL$2.4513 CL$2.3635 CL$2.4513 CL$2.3916 CL$876,542 -
Apr-19 2024 CL$2.3916 CL$2.3659 CL$2.6326 CL$2.5952 CL$19,113,384 -
Apr-18 2024 CL$2.5518 CL$2.4841 CL$2.5518 CL$2.5006 CL$1,844,650 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.