Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.056192 R0.056134 R0.056192 R0.056134 R254 -
May-02 2024 R0.056134 R0.054829 R0.05642 R0.054829 R9,058 -
May-01 2024 R0.054829 R0.054829 R0.057306 R0.057306 R48,436 -
Apr-30 2024 R0.056547 R0.055644 R0.057065 R0.057065 R23,187 -
Apr-29 2024 R0.057065 R0.056642 R0.057854 R0.057854 R32,190 -
Apr-28 2024 R0.057854 R0.057116 R0.058098 R0.057116 R8,326 -
Apr-27 2024 R0.056943 R0.056014 R0.057212 R0.057212 R29,562 -
Apr-26 2024 R0.05783 R0.057643 R0.058975 R0.058975 R9,200 -
Apr-25 2024 R0.058975 R0.057984 R0.058975 R0.058725 R40,314 -
Apr-24 2024 R0.057917 R0.052228 R0.057917 R0.052244 R332,640 -
Apr-23 2024 R0.052147 R0.051788 R0.052147 R0.052001 R16,338 -
Apr-22 2024 R0.052001 R0.049285 R0.053056 R0.049285 R106,478 -
Apr-21 2024 R0.049285 R0.048333 R0.04937 R0.048333 R29,321 -
Apr-20 2024 R0.048333 R0.046602 R0.048333 R0.047157 R17,283 -
Apr-19 2024 R0.047157 R0.04665 R0.051908 R0.051171 R376,864 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.